Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.17 | 4.46 | 4.17 | 4.34 | 1769.00 |
| 13 Nov, 2023 | 4.36 | 4.36 | 4.05 | 4.11 | 2382.00 |
| 10 Nov, 2023 | 4.41 | 4.41 | 4.21 | 4.24 | 1077.00 |
| 09 Nov, 2023 | 4.35 | 4.35 | 4.26 | 4.27 | 1606.00 |
| 08 Nov, 2023 | 4.25 | 4.3 | 4.2 | 4.29 | 966.00 |
| 07 Nov, 2023 | 4.24 | 4.25 | 3.94 | 4.15 | 8781.00 |
| 06 Nov, 2023 | 4.51 | 4.51 | 4.25 | 4.34 | 1080.00 |
| 03 Nov, 2023 | 4.42 | 4.48 | 4.3 | 4.48 | 8741.00 |
| 02 Nov, 2023 | 4.08 | 4.67 | 4.08 | 4.53 | 8956.00 |
| 01 Nov, 2023 | 3.99 | 4.08 | 3.97 | 3.97 | 1729.00 |
GSBX
600032
014580
AVALON
TRBO
VLA