Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.0 | 6.12 | 5.99 | 6.08 | 22.6 Thousand |
| 28 May, 2024 | 6.15 | 6.15 | 5.86 | 6.01 | 11.4 Thousand |
| 24 May, 2024 | 5.82 | 6.06 | 5.82 | 6.06 | 4200.00 |
| 23 May, 2024 | 6.06 | 6.16 | 5.74 | 6.04 | 14.4 Thousand |
| 22 May, 2024 | 5.91 | 6.1 | 5.89 | 5.96 | 3100.00 |
| 21 May, 2024 | 5.87 | 6.1 | 5.87 | 6.09 | 1400.00 |
| 20 May, 2024 | 6.25 | 6.25 | 5.9 | 6.04 | 9600.00 |
| 17 May, 2024 | 6.03 | 6.25 | 5.84 | 6.25 | 11.7 Thousand |
| 16 May, 2024 | 5.75 | 6.15 | 5.75 | 6.02 | 6900.00 |
| 15 May, 2024 | 6.03 | 6.16 | 5.81 | 5.88 | 8500.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI