Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.93 | 4.95 | 4.27 | 4.52 | 23.27 Thousand |
| 16 Oct, 2023 | 4.73 | 5.17 | 4.59 | 5.02 | 19.2 Thousand |
| 13 Oct, 2023 | 5.18 | 5.24 | 3.71 | 4.88 | 77.59 Thousand |
| 12 Oct, 2023 | 5.59 | 5.63 | 5.59 | 5.63 | 1057.00 |
| 11 Oct, 2023 | 5.55 | 5.62 | 5.01 | 5.14 | 17.87 Thousand |
| 10 Oct, 2023 | 5.36 | 5.6 | 5.3 | 5.3 | 20.14 Thousand |
| 09 Oct, 2023 | 5.71 | 5.77 | 5.26 | 5.36 | 17.56 Thousand |
| 06 Oct, 2023 | 5.75 | 5.96 | 5.75 | 5.96 | 10.94 Thousand |
| 05 Oct, 2023 | 5.87 | 5.87 | 5.68 | 5.69 | 1007.00 |
| 04 Oct, 2023 | 5.61 | 5.84 | 5.52 | 5.84 | 2434.00 |
GSBX
600032
014580
AVALON
TRBO
VLA