Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 May, 2024 | 5.79 | 6.0 | 5.79 | 6.0 | 300.00 |
| 10 May, 2024 | 5.95 | 6.09 | 5.86 | 5.86 | 6400.00 |
| 09 May, 2024 | 6.02 | 6.07 | 6.02 | 6.04 | 1900.00 |
| 08 May, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 3700.00 |
| 07 May, 2024 | 6.25 | 6.25 | 5.92 | 6.0 | 5100.00 |
| 06 May, 2024 | 6.03 | 6.32 | 5.84 | 6.27 | 3000.00 |
| 03 May, 2024 | 5.97 | 6.02 | 5.8 | 6.02 | 10.8 Thousand |
| 02 May, 2024 | 6.33 | 6.33 | 6.06 | 6.21 | 3300.00 |
| 01 May, 2024 | 6.4 | 6.57 | 6.25 | 6.43 | 12.9 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI