Scully Royalty Ltd. (SRL)
USD 7.55
(0.53%)
USD 7.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.69 | 5.9 | 5.69 | 5.86 | 6898.00 |
| 13 Dec, 2023 | 5.56 | 5.93 | 5.56 | 5.84 | 4913.00 |
| 12 Dec, 2023 | 5.88 | 5.91 | 5.64 | 5.71 | 5128.00 |
| 11 Dec, 2023 | 5.89 | 5.89 | 5.65 | 5.7 | 3932.00 |
| 08 Dec, 2023 | 5.76 | 5.92 | 5.36 | 5.89 | 5485.00 |
| 07 Dec, 2023 | 6.06 | 6.06 | 5.9 | 5.94 | 3578.00 |
| 06 Dec, 2023 | 6.21 | 6.24 | 5.9 | 5.98 | 5327.00 |
| 05 Dec, 2023 | 6.29 | 6.29 | 5.93 | 6.07 | 1724.00 |
| 04 Dec, 2023 | 6.03 | 6.24 | 6.03 | 6.13 | 2515.00 |
| 01 Dec, 2023 | 5.9 | 6.05 | 5.9 | 5.98 | 8402.00 |
GSBX
600032
014580
AVALON
TRBO
VLA