Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.65 | 7.86 | 7.6 | 7.76 | 3600.00 |
| 22 Aug, 2024 | 8.03 | 8.04 | 7.65 | 7.7 | 30 Thousand |
| 21 Aug, 2024 | 8.03 | 8.14 | 8.03 | 8.04 | 3100.00 |
| 20 Aug, 2024 | 8.09 | 8.16 | 8.03 | 8.03 | 4800.00 |
| 19 Aug, 2024 | 8.18 | 8.26 | 7.88 | 8.05 | 8800.00 |
| 16 Aug, 2024 | 8.01 | 8.28 | 8.01 | 8.19 | 8200.00 |
| 15 Aug, 2024 | 8.06 | 8.59 | 7.94 | 8.01 | 7300.00 |
| 14 Aug, 2024 | 7.78 | 8.14 | 7.71 | 8.1 | 47.3 Thousand |
| 13 Aug, 2024 | 7.9 | 7.9 | 7.71 | 7.82 | 12.9 Thousand |
| 12 Aug, 2024 | 7.7 | 7.93 | 7.53 | 7.9 | 26.3 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI