Surf Air Mobility Inc. (SRFM)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.0 | 1.01 | 0.95 | 0.95 | 38.5 Thousand |
| 04 Sep, 2024 | 0.93 | 1.07 | 0.93 | 0.98 | 157.29 Thousand |
| 03 Sep, 2024 | 1.27 | 1.27 | 0.9 | 0.95 | 207.3 Thousand |
| 30 Aug, 2024 | 1.35 | 1.37 | 1.21 | 1.24 | 87.59 Thousand |
| 29 Aug, 2024 | 1.33 | 1.4 | 1.3 | 1.35 | 117.8 Thousand |
| 28 Aug, 2024 | 1.32 | 1.37 | 1.24 | 1.37 | 94.5 Thousand |
| 27 Aug, 2024 | 1.46 | 1.48 | 1.29 | 1.29 | 158.4 Thousand |
| 26 Aug, 2024 | 1.5 | 1.53 | 1.41 | 1.43 | 131.7 Thousand |
| 23 Aug, 2024 | 1.5 | 1.53 | 1.43 | 1.51 | 223.7 Thousand |
| 22 Aug, 2024 | 1.5 | 1.7 | 1.43 | 1.51 | 275.4 Thousand |
NVPT
MSW
003030
002404
KXIN
SVSN