Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.99 | 4.22 | 3.8 | 4.05 | 213.3 Thousand |
| 31 Jan, 2025 | 4.25 | 4.54 | 4.1 | 4.24 | 224.63 Thousand |
| 30 Jan, 2025 | 4.3 | 4.36 | 3.59 | 4.15 | 369.68 Thousand |
| 29 Jan, 2025 | 5.17 | 5.17 | 4.2 | 4.28 | 383.57 Thousand |
| 28 Jan, 2025 | 4.42 | 5.18 | 4.23 | 4.92 | 502.02 Thousand |
| 27 Jan, 2025 | 4.38 | 4.48 | 4.05 | 4.18 | 300.92 Thousand |
| 24 Jan, 2025 | 3.9 | 4.79 | 3.8 | 4.59 | 699.83 Thousand |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.45 | 3.74 | 359.68 Thousand |
| 22 Jan, 2025 | 4.05 | 4.05 | 3.74 | 3.83 | 182.72 Thousand |
| 21 Jan, 2025 | 3.89 | 4.0 | 3.71 | 3.91 | 185.5 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE