Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.19 | 3.41 | 3.0 | 3.22 | 251.45 Thousand |
| 03 Mar, 2025 | 3.47 | 3.47 | 3.07 | 3.15 | 208.46 Thousand |
| 28 Feb, 2025 | 3.48 | 3.57 | 3.25 | 3.43 | 168.28 Thousand |
| 27 Feb, 2025 | 3.56 | 3.78 | 3.29 | 3.33 | 121.28 Thousand |
| 26 Feb, 2025 | 3.43 | 3.88 | 3.43 | 3.53 | 122.47 Thousand |
| 25 Feb, 2025 | 3.57 | 3.68 | 3.22 | 3.37 | 246.05 Thousand |
| 24 Feb, 2025 | 3.89 | 3.89 | 3.51 | 3.58 | 233.11 Thousand |
| 21 Feb, 2025 | 4.27 | 4.49 | 3.79 | 3.89 | 299.47 Thousand |
| 20 Feb, 2025 | 4.69 | 4.93 | 4.2 | 4.25 | 421.21 Thousand |
| 19 Feb, 2025 | 5.13 | 5.14 | 4.72 | 4.72 | 289.5 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE