Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.18 | 4.18 | 3.68 | 3.84 | 202.53 Thousand |
| 17 Mar, 2025 | 3.71 | 4.25 | 3.71 | 4.16 | 179.82 Thousand |
| 14 Mar, 2025 | 3.7 | 3.83 | 3.57 | 3.67 | 139.33 Thousand |
| 13 Mar, 2025 | 3.73 | 3.8 | 3.51 | 3.55 | 104.99 Thousand |
| 12 Mar, 2025 | 3.73 | 3.79 | 3.45 | 3.73 | 186.7 Thousand |
| 11 Mar, 2025 | 3.86 | 3.93 | 3.55 | 3.59 | 214.35 Thousand |
| 10 Mar, 2025 | 3.9 | 4.04 | 3.7 | 3.8 | 189.16 Thousand |
| 07 Mar, 2025 | 3.89 | 4.24 | 3.77 | 4.16 | 292.12 Thousand |
| 06 Mar, 2025 | 4.15 | 4.21 | 3.64 | 3.78 | 226.88 Thousand |
| 05 Mar, 2025 | 3.46 | 4.32 | 3.39 | 4.18 | 543.37 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE