Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.64 | 2.7 | 2.6 | 2.66 | 196.43 Thousand |
| 31 Mar, 2025 | 2.78 | 2.87 | 2.6 | 2.67 | 601.79 Thousand |
| 28 Mar, 2025 | 3.54 | 3.66 | 3.23 | 3.33 | 273.12 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.31 | 3.47 | 145.38 Thousand |
| 26 Mar, 2025 | 4.0 | 4.14 | 3.45 | 3.61 | 279.95 Thousand |
| 25 Mar, 2025 | 3.76 | 4.06 | 3.75 | 3.88 | 143.89 Thousand |
| 24 Mar, 2025 | 3.81 | 3.87 | 3.6 | 3.81 | 167.02 Thousand |
| 21 Mar, 2025 | 3.71 | 3.8 | 3.53 | 3.72 | 136.35 Thousand |
| 20 Mar, 2025 | 4.08 | 4.08 | 3.67 | 3.7 | 279.48 Thousand |
| 19 Mar, 2025 | 4.01 | 4.75 | 3.95 | 4.03 | 543.15 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE