Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.2 | 3.7 | 3.82 | 318.59 Thousand |
| 16 Jan, 2025 | 4.0 | 4.01 | 3.65 | 3.97 | 239.49 Thousand |
| 15 Jan, 2025 | 4.1 | 4.15 | 3.68 | 3.77 | 281.28 Thousand |
| 14 Jan, 2025 | 4.05 | 4.58 | 3.84 | 3.88 | 225.05 Thousand |
| 13 Jan, 2025 | 4.22 | 4.36 | 3.9 | 4.04 | 317.08 Thousand |
| 10 Jan, 2025 | 4.69 | 4.79 | 4.22 | 4.36 | 224.78 Thousand |
| 08 Jan, 2025 | 4.86 | 4.91 | 4.32 | 4.61 | 330.04 Thousand |
| 07 Jan, 2025 | 5.64 | 5.76 | 4.9 | 5.05 | 311.01 Thousand |
| 06 Jan, 2025 | 5.97 | 6.01 | 5.31 | 5.64 | 536.54 Thousand |
| 03 Jan, 2025 | 6.06 | 6.52 | 5.64 | 5.96 | 816.52 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE