Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.42 | 3.66 | 2.76 | 3.41 | 689.1 Thousand |
| 16 Dec, 2024 | 3.95 | 3.96 | 3.41 | 3.45 | 578.48 Thousand |
| 13 Dec, 2024 | 3.84 | 4.12 | 3.7 | 4.0 | 755.93 Thousand |
| 12 Dec, 2024 | 3.95 | 4.5 | 3.61 | 3.82 | 1.92 Million |
| 11 Dec, 2024 | 3.71 | 3.74 | 3.19 | 3.39 | 438.82 Thousand |
| 10 Dec, 2024 | 4.13 | 4.21 | 3.07 | 3.5 | 723.32 Thousand |
| 09 Dec, 2024 | 4.95 | 5.11 | 4.12 | 4.36 | 331.1 Thousand |
| 06 Dec, 2024 | 4.61 | 4.9 | 4.23 | 4.66 | 323.8 Thousand |
| 05 Dec, 2024 | 4.12 | 4.73 | 4.12 | 4.45 | 299.18 Thousand |
| 04 Dec, 2024 | 5.17 | 5.92 | 3.98 | 4.22 | 759.69 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE