Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.43 | 6.59 | 5.39 | 5.91 | 868.05 Thousand |
| 31 Dec, 2024 | 6.11 | 6.38 | 5.13 | 5.39 | 634.55 Thousand |
| 30 Dec, 2024 | 5.52 | 6.72 | 5.52 | 6.01 | 1.15 Million |
| 27 Dec, 2024 | 6.35 | 6.41 | 4.98 | 5.61 | 3.24 Million |
| 26 Dec, 2024 | 3.76 | 5.81 | 3.75 | 5.49 | 2.5 Million |
| 24 Dec, 2024 | 3.41 | 3.58 | 3.33 | 3.51 | 159.05 Thousand |
| 23 Dec, 2024 | 3.29 | 3.67 | 3.13 | 3.41 | 373.02 Thousand |
| 20 Dec, 2024 | 2.65 | 3.39 | 2.64 | 3.31 | 376.77 Thousand |
| 19 Dec, 2024 | 2.95 | 3.08 | 2.68 | 2.69 | 317.37 Thousand |
| 18 Dec, 2024 | 3.42 | 3.53 | 2.88 | 2.9 | 434.55 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE