Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.08 | 4.88 | 3.96 | 4.84 | 376.86 Thousand |
| 02 Dec, 2024 | 4.23 | 4.39 | 3.83 | 4.14 | 443.8 Thousand |
| 29 Nov, 2024 | 3.7 | 4.19 | 3.12 | 4.01 | 448.63 Thousand |
| 27 Nov, 2024 | 3.56 | 3.95 | 3.5 | 3.74 | 359.17 Thousand |
| 26 Nov, 2024 | 3.55 | 3.73 | 3.25 | 3.48 | 416.03 Thousand |
| 25 Nov, 2024 | 2.95 | 3.89 | 2.75 | 3.75 | 1.44 Million |
| 22 Nov, 2024 | 2.7 | 3.0 | 2.5 | 2.68 | 700.17 Thousand |
| 21 Nov, 2024 | 2.05 | 2.75 | 2.03 | 2.51 | 826.61 Thousand |
| 20 Nov, 2024 | 2.15 | 2.25 | 2.01 | 2.05 | 206.34 Thousand |
| 19 Nov, 2024 | 1.8 | 2.25 | 1.79 | 2.19 | 568.05 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE