Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.78 | 1.6 | 1.64 | 164.6 Thousand |
| 01 Nov, 2024 | 1.75 | 1.84 | 1.73 | 1.78 | 121.71 Thousand |
| 31 Oct, 2024 | 1.95 | 1.98 | 1.73 | 1.77 | 147.19 Thousand |
| 30 Oct, 2024 | 1.82 | 1.97 | 1.82 | 1.91 | 200.69 Thousand |
| 29 Oct, 2024 | 1.78 | 1.87 | 1.71 | 1.83 | 103.82 Thousand |
| 28 Oct, 2024 | 1.65 | 1.8 | 1.65 | 1.74 | 133.53 Thousand |
| 25 Oct, 2024 | 1.85 | 1.91 | 1.7 | 1.77 | 334.8 Thousand |
| 24 Oct, 2024 | 1.93 | 1.99 | 1.87 | 1.92 | 92.26 Thousand |
| 23 Oct, 2024 | 2.15 | 2.17 | 1.9 | 1.99 | 240.01 Thousand |
| 22 Oct, 2024 | 1.97 | 2.19 | 1.87 | 2.12 | 485.41 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE