Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.35 | 2.77 | 2.15 | 2.18 | 2.47 Million |
| 04 Oct, 2024 | 1.69 | 1.99 | 1.63 | 1.94 | 433.66 Thousand |
| 03 Oct, 2024 | 1.51 | 1.69 | 1.46 | 1.65 | 151.56 Thousand |
| 02 Oct, 2024 | 1.28 | 1.76 | 1.28 | 1.68 | 353.51 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.19 | 1.25 | 58.58 Thousand |
| 30 Sep, 2024 | 1.33 | 1.46 | 1.3 | 1.34 | 62.27 Thousand |
| 27 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 76.82 Thousand |
| 26 Sep, 2024 | 1.18 | 1.24 | 1.12 | 1.24 | 74.2 Thousand |
| 25 Sep, 2024 | 1.17 | 1.23 | 1.12 | 1.17 | 91.29 Thousand |
| 24 Sep, 2024 | 1.24 | 1.28 | 1.18 | 1.18 | 70.2 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE