Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.08 | 1.2 | 1.02 | 1.16 | 578.73 Thousand |
| 06 Sep, 2024 | 0.98 | 1.07 | 0.95 | 1.03 | 133.22 Thousand |
| 05 Sep, 2024 | 1.0 | 1.01 | 0.95 | 0.95 | 38.49 Thousand |
| 04 Sep, 2024 | 0.93 | 1.07 | 0.93 | 0.98 | 157.29 Thousand |
| 03 Sep, 2024 | 1.27 | 1.27 | 0.9 | 0.95 | 202.74 Thousand |
| 30 Aug, 2024 | 1.35 | 1.37 | 1.21 | 1.24 | 87.59 Thousand |
| 29 Aug, 2024 | 1.33 | 1.4 | 1.3 | 1.35 | 117.8 Thousand |
| 28 Aug, 2024 | 1.32 | 1.37 | 1.24 | 1.37 | 94.47 Thousand |
| 27 Aug, 2024 | 1.46 | 1.48 | 1.29 | 1.29 | 158.4 Thousand |
| 26 Aug, 2024 | 1.5 | 1.53 | 1.41 | 1.43 | 131.69 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE