Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.12 | 1.13 | 1.0 | 1.1 | 94.25 Thousand |
| 01 Mar, 2024 | 1.07 | 1.16 | 1.03 | 1.1 | 83.62 Thousand |
| 29 Feb, 2024 | 1.1 | 1.12 | 1.0 | 1.02 | 137.11 Thousand |
| 28 Feb, 2024 | 1.14 | 1.21 | 1.04 | 1.05 | 231.95 Thousand |
| 27 Feb, 2024 | 1.27 | 1.34 | 1.06 | 1.06 | 667.98 Thousand |
| 26 Feb, 2024 | 1.09 | 1.09 | 0.99 | 1.06 | 215.85 Thousand |
| 23 Feb, 2024 | 1.08 | 1.09 | 0.99 | 0.99 | 36.2 Thousand |
| 22 Feb, 2024 | 1.1 | 1.13 | 0.99 | 0.99 | 37.8 Thousand |
| 21 Feb, 2024 | 1.17 | 1.17 | 1.06 | 1.1 | 64.51 Thousand |
| 20 Feb, 2024 | 1.15 | 1.15 | 1.03 | 1.09 | 17.54 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE