Surf Air Mobility Inc. (SRFM)

USD 2.51

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.38 10.05 9.38 9.52 13.21 Thousand
16 Oct, 2023 9.73 9.8 9.17 9.52 13.46 Thousand
13 Oct, 2023 8.61 9.31 8.53 9.31 12.55 Thousand
12 Oct, 2023 9.17 9.17 8.4 8.61 7486.00
11 Oct, 2023 9.24 9.31 8.82 8.82 12.13 Thousand
10 Oct, 2023 8.33 9.1 8.05 8.89 34.6 Thousand
09 Oct, 2023 9.73 9.73 7.98 8.05 54.96 Thousand
06 Oct, 2023 10.43 10.43 9.38 9.45 45.57 Thousand
05 Oct, 2023 12.6 12.74 9.87 10.15 59.97 Thousand
04 Oct, 2023 13.02 13.08 12.25 12.81 13.54 Thousand