Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 58.47 58.82 57.63 58.79 512.1 Thousand
18 Jan, 2024 58.41 58.54 57.6 58.2 432.9 Thousand
17 Jan, 2024 58.47 59.3 57.89 58.41 482.2 Thousand
16 Jan, 2024 60.09 60.09 58.81 59.0 598.8 Thousand
12 Jan, 2024 60.57 60.77 59.87 60.09 258 Thousand
11 Jan, 2024 61.12 61.12 59.53 59.84 530.5 Thousand
10 Jan, 2024 61.76 61.91 61.26 61.41 354.9 Thousand
09 Jan, 2024 62.48 62.48 61.65 61.74 419.8 Thousand
08 Jan, 2024 62.8 63.19 62.24 63.06 326 Thousand
05 Jan, 2024 62.61 63.43 62.32 62.7 397.1 Thousand