Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 63.9 63.93 62.74 63.08 798.8 Thousand
03 Jan, 2024 63.76 64.64 63.03 63.68 499.9 Thousand
02 Jan, 2024 62.34 64.14 62.09 63.76 481.2 Thousand
29 Dec, 2023 62.09 62.58 61.87 62.34 380.4 Thousand
28 Dec, 2023 62.27 63.07 62.27 62.41 279.2 Thousand
27 Dec, 2023 63.4 63.4 62.35 62.58 345.1 Thousand
26 Dec, 2023 63.77 64.08 63.28 63.3 626.3 Thousand
22 Dec, 2023 63.24 64.66 62.99 63.78 466.4 Thousand
21 Dec, 2023 62.88 63.34 62.39 62.99 322.4 Thousand
20 Dec, 2023 63.62 64.21 62.57 62.7 353.7 Thousand