Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 58.49 59.49 57.98 59.0 831.2 Thousand
01 Feb, 2024 57.71 59.37 57.15 59.27 1.64 Million
31 Jan, 2024 58.46 58.52 56.36 56.77 3.15 Million
30 Jan, 2024 58.36 58.53 57.83 58.03 576.3 Thousand
29 Jan, 2024 58.11 58.76 57.77 58.53 510.6 Thousand
26 Jan, 2024 59.14 59.36 58.11 58.15 371 Thousand
25 Jan, 2024 60.15 60.15 58.51 58.83 684 Thousand
24 Jan, 2024 61.29 61.48 59.07 59.5 848.2 Thousand
23 Jan, 2024 60.37 60.99 59.95 60.81 924.7 Thousand
22 Jan, 2024 59.22 60.52 58.85 60.17 953.5 Thousand