Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.97 60.1 59.21 59.42 409.3 Thousand
15 Feb, 2024 58.77 60.22 58.77 60.03 533.3 Thousand
14 Feb, 2024 57.92 58.66 57.13 58.5 637.1 Thousand
13 Feb, 2024 58.12 58.47 56.99 57.74 525.6 Thousand
12 Feb, 2024 58.35 59.45 58.35 59.34 359.8 Thousand
09 Feb, 2024 58.18 58.55 57.97 58.35 441.1 Thousand
08 Feb, 2024 57.77 58.74 57.43 58.46 1.2 Million
07 Feb, 2024 57.97 58.24 57.53 57.86 485.3 Thousand
06 Feb, 2024 57.87 58.25 57.33 57.95 532.7 Thousand
05 Feb, 2024 58.25 58.73 57.47 58.03 782.4 Thousand