Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 57.05 57.78 56.35 56.58 414.25 Thousand
28 Sep, 2023 56.49 56.58 55.34 55.9 388.8 Thousand
27 Sep, 2023 57.13 57.35 56.09 56.3 412.7 Thousand
26 Sep, 2023 58.25 58.51 57.19 57.24 405.3 Thousand
25 Sep, 2023 58.1 58.66 57.56 58.54 283.93 Thousand
22 Sep, 2023 58.34 58.87 58.12 58.37 300.2 Thousand
21 Sep, 2023 59.01 59.07 58.24 58.53 371.3 Thousand
20 Sep, 2023 59.26 59.69 58.73 58.76 253.1 Thousand
19 Sep, 2023 60.02 60.25 58.98 59.0 332.12 Thousand
18 Sep, 2023 60.55 60.58 59.76 59.89 259 Thousand