Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.59 58.18 57.31 57.66 239.82 Thousand
12 Oct, 2023 58.51 58.51 57.32 57.58 256.1 Thousand
11 Oct, 2023 58.54 58.79 58.28 58.6 245.34 Thousand
10 Oct, 2023 58.17 58.66 58.14 58.39 273.2 Thousand
09 Oct, 2023 57.5 58.51 57.44 57.96 350.8 Thousand
06 Oct, 2023 56.39 57.85 56.02 57.5 480.61 Thousand
05 Oct, 2023 55.58 56.93 55.3 56.84 374 Thousand
04 Oct, 2023 55.41 56.11 54.92 55.73 468.21 Thousand
03 Oct, 2023 54.53 55.46 53.77 55.32 443.1 Thousand
02 Oct, 2023 56.46 56.46 54.41 54.75 618.6 Thousand