Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 61.47 62.15 60.93 61.79 445.2 Thousand
29 Apr, 2024 61.63 62.01 61.5 61.61 311.5 Thousand
26 Apr, 2024 61.56 62.39 61.27 61.4 361 Thousand
25 Apr, 2024 62.05 62.15 61.3 61.75 331.8 Thousand
24 Apr, 2024 60.63 62.15 60.45 62.05 567.1 Thousand
23 Apr, 2024 60.36 61.53 60.36 61.17 305 Thousand
22 Apr, 2024 60.89 61.76 60.65 61.38 225.8 Thousand
19 Apr, 2024 59.46 61.19 59.46 60.91 477.2 Thousand
18 Apr, 2024 58.38 59.47 58.23 59.4 371 Thousand
17 Apr, 2024 58.5 58.99 58.12 58.18 396.3 Thousand