Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 65.48 66.4 64.57 66.25 777.7 Thousand
18 Oct, 2024 64.12 65.28 63.84 65.25 432.5 Thousand
17 Oct, 2024 64.8 65.13 61.56 63.78 1.29 Million
16 Oct, 2024 65.96 66.92 65.96 66.8 332.9 Thousand
15 Oct, 2024 65.66 66.35 65.26 65.56 314.3 Thousand
14 Oct, 2024 64.84 65.3 64.51 65.26 247.5 Thousand
11 Oct, 2024 64.0 64.97 64.0 64.87 167.1 Thousand
10 Oct, 2024 64.25 64.54 63.74 63.9 261.5 Thousand
09 Oct, 2024 64.65 65.3 64.14 64.35 246 Thousand
08 Oct, 2024 64.29 65.02 64.22 64.49 352 Thousand