Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 58.71 59.44 58.5 59.02 217.5 Thousand
10 Jun, 2024 59.5 60.01 59.09 59.9 259.62 Thousand
07 Jun, 2024 59.55 60.17 59.34 59.74 232.5 Thousand
06 Jun, 2024 60.19 60.62 59.98 60.12 193 Thousand
05 Jun, 2024 61.5 61.79 60.51 60.59 342.13 Thousand
04 Jun, 2024 61.0 61.72 60.79 61.64 285.1 Thousand
03 Jun, 2024 61.46 62.09 61.23 61.31 257.9 Thousand
31 May, 2024 60.15 61.34 60.05 61.29 341.1 Thousand
30 May, 2024 59.38 60.1 59.32 59.96 237.62 Thousand
29 May, 2024 58.77 59.24 58.49 59.1 230.4 Thousand