Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 60.48 60.66 59.55 59.68 237.94 Thousand
23 May, 2024 61.63 61.65 60.13 60.26 260.21 Thousand
22 May, 2024 62.96 63.07 61.84 62.01 264.5 Thousand
21 May, 2024 62.94 63.5 62.82 63.24 281.5 Thousand
20 May, 2024 62.5 62.97 62.4 62.91 214.9 Thousand
17 May, 2024 62.29 62.63 61.89 62.59 286.8 Thousand
16 May, 2024 61.96 62.32 61.7 62.31 251.3 Thousand
15 May, 2024 62.5 62.5 61.9 62.01 269.7 Thousand
14 May, 2024 62.75 62.86 61.75 61.85 258.2 Thousand
13 May, 2024 62.15 62.61 62.02 62.2 356.5 Thousand