Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 62.05 62.15 61.3 61.75 331.8 Thousand
24 Apr, 2024 60.63 62.15 60.45 62.05 567.11 Thousand
23 Apr, 2024 60.36 61.53 60.36 61.17 305 Thousand
22 Apr, 2024 60.89 61.76 60.65 61.38 225.8 Thousand
19 Apr, 2024 59.46 61.19 59.46 60.91 477.2 Thousand
18 Apr, 2024 58.38 59.47 58.23 59.4 371.02 Thousand
17 Apr, 2024 58.5 58.99 58.12 58.18 396.3 Thousand
16 Apr, 2024 57.94 58.41 57.27 58.14 394.74 Thousand
15 Apr, 2024 58.84 59.02 57.69 58.39 337.72 Thousand
12 Apr, 2024 59.0 59.94 58.52 58.66 487.9 Thousand