Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 19.0 19.0 18.25 18.25 4400.00
16 Nov, 1973 19.0 19.0 19.0 19.0 400.00
15 Nov, 1973 18.5 19.0 18.5 19.0 2000.00
14 Nov, 1973 18.63 18.75 18.5 18.5 2000.00
13 Nov, 1973 19.0 19.0 18.63 18.63 7200.00
12 Nov, 1973 19.0 19.25 19.0 19.25 2400.00
09 Nov, 1973 19.0 19.0 19.0 19.0 400.00
08 Nov, 1973 19.0 19.13 19.0 19.13 7600.00
07 Nov, 1973 19.13 19.13 19.0 19.0 5600.00
06 Nov, 1973 19.25 19.25 19.13 19.25 7200.00