Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 17.75 18.0 17.63 17.75 3200.00
17 Dec, 1973 17.88 18.0 17.75 17.75 3200.00
14 Dec, 1973 17.88 17.88 17.88 17.88 400.00
13 Dec, 1973 18.0 18.0 17.88 17.88 3200.00
12 Dec, 1973 18.13 18.25 18.0 18.0 3200.00
11 Dec, 1973 18.38 18.5 18.13 18.13 5200.00
10 Dec, 1973 18.38 18.38 18.0 18.38 6400.00
07 Dec, 1973 18.13 18.5 18.13 18.5 3600.00
06 Dec, 1973 18.0 18.25 18.0 18.0 3600.00
05 Dec, 1973 17.75 17.75 17.5 17.75 2800.00