Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 18.0 18.0 17.88 18.0 7600.00
03 Dec, 1973 18.25 18.25 18.0 18.0 2800.00
30 Nov, 1973 18.75 19.0 18.38 18.38 10.4 Thousand
29 Nov, 1973 19.0 19.38 18.63 18.75 12.4 Thousand
28 Nov, 1973 19.0 19.25 19.0 19.0 1600.00
27 Nov, 1973 18.13 19.0 18.13 19.0 7200.00
26 Nov, 1973 18.5 18.63 18.13 18.13 8000.00
23 Nov, 1973 18.5 18.63 18.5 18.5 1200.00
21 Nov, 1973 18.0 18.38 18.0 18.38 2400.00
20 Nov, 1973 18.25 18.25 17.63 18.0 12.8 Thousand