Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 18.0 18.5 18.0 18.5 11.2 Thousand
02 Jan, 1974 17.88 18.0 17.88 17.88 2000.00
31 Dec, 1973 17.63 17.88 17.5 17.75 10 Thousand
28 Dec, 1973 17.75 17.75 17.5 17.63 2000.00
27 Dec, 1973 17.63 17.75 17.5 17.75 8400.00
26 Dec, 1973 17.88 17.88 17.63 17.63 4000.00
24 Dec, 1973 17.63 17.88 17.63 17.88 4000.00
21 Dec, 1973 17.63 17.88 17.63 17.63 4400.00
20 Dec, 1973 17.75 17.88 17.63 17.63 1600.00
19 Dec, 1973 17.75 17.75 17.25 17.75 4800.00