Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 18.5 18.5 18.25 18.25 2400.00
30 Jan, 1974 18.75 18.75 18.5 18.5 4000.00
29 Jan, 1974 18.75 19.0 18.75 19.0 4400.00
28 Jan, 1974 18.63 18.63 18.25 18.5 5600.00
25 Jan, 1974 19.25 19.25 18.63 18.63 4800.00
24 Jan, 1974 19.88 19.88 19.25 19.25 6000.00
23 Jan, 1974 19.88 20.13 19.88 19.88 5200.00
22 Jan, 1974 19.88 19.88 19.63 19.88 1600.00
21 Jan, 1974 19.38 19.88 19.38 19.88 6800.00
18 Jan, 1974 19.38 19.38 19.13 19.38 1200.00