Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 19.88 19.88 19.63 19.88 1600.00
19 Oct, 1973 19.88 20.0 19.5 19.88 12.8 Thousand
18 Oct, 1973 19.88 20.0 19.88 19.88 2400.00
17 Oct, 1973 20.0 20.0 19.63 19.88 4400.00
16 Oct, 1973 20.25 20.25 20.0 20.0 3200.00
15 Oct, 1973 20.13 20.5 20.0 20.5 2400.00
12 Oct, 1973 20.25 20.25 20.13 20.13 1200.00
11 Oct, 1973 20.25 20.25 20.25 20.25 800.00
10 Oct, 1973 20.38 20.5 20.25 20.25 8000.00
09 Oct, 1973 20.13 20.38 20.13 20.38 2400.00