Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 19.88 20.13 19.88 20.13 2400.00
05 Oct, 1973 19.75 19.88 19.75 19.88 2800.00
04 Oct, 1973 19.63 19.75 19.5 19.75 1200.00
03 Oct, 1973 19.63 19.63 19.38 19.63 2400.00
02 Oct, 1973 19.63 19.88 19.63 19.75 3200.00
01 Oct, 1973 19.5 19.63 19.38 19.5 2800.00
28 Sep, 1973 19.38 19.5 19.38 19.5 1600.00
27 Sep, 1973 19.38 19.5 19.25 19.25 5600.00
26 Sep, 1973 19.25 19.38 19.25 19.38 1200.00
25 Sep, 1973 19.25 19.38 19.25 19.25 2400.00