USD 2.03
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.24 | 2.24 | 2.11 | 2.23 | 67.53 Thousand |
12 Mar, 2025 | 2.28 | 2.34 | 2.21 | 2.24 | 144.7 Thousand |
11 Mar, 2025 | 2.3 | 2.33 | 2.2 | 2.29 | 65.2 Thousand |
10 Mar, 2025 | 2.35 | 2.4 | 2.18 | 2.31 | 75.34 Thousand |
07 Mar, 2025 | 2.37 | 2.46 | 2.3 | 2.45 | 44.6 Thousand |
06 Mar, 2025 | 2.24 | 2.42 | 2.16 | 2.39 | 50.6 Thousand |
05 Mar, 2025 | 2.23 | 2.34 | 2.16 | 2.24 | 22.11 Thousand |
04 Mar, 2025 | 2.21 | 2.25 | 2.11 | 2.24 | 72.3 Thousand |
03 Mar, 2025 | 2.4 | 2.42 | 2.21 | 2.24 | 96.7 Thousand |
28 Feb, 2025 | 2.35 | 2.38 | 2.33 | 2.36 | 80.74 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD