Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.63 | 2.75 | 2.56 | 2.58 | 130.8 Thousand |
| 11 Feb, 2025 | 2.85 | 2.89 | 2.53 | 2.77 | 443.3 Thousand |
| 10 Feb, 2025 | 3.12 | 3.21 | 2.97 | 3.02 | 110.35 Thousand |
| 07 Feb, 2025 | 3.3 | 3.3 | 3.05 | 3.14 | 63 Thousand |
| 06 Feb, 2025 | 3.34 | 3.39 | 3.0 | 3.19 | 75.54 Thousand |
| 05 Feb, 2025 | 3.2 | 3.35 | 3.2 | 3.29 | 70 Thousand |
| 04 Feb, 2025 | 3.02 | 3.17 | 3.02 | 3.13 | 36.92 Thousand |
| 03 Feb, 2025 | 3.0 | 3.15 | 3.0 | 3.02 | 60.31 Thousand |
| 31 Jan, 2025 | 3.09 | 3.23 | 3.05 | 3.14 | 76.1 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.07 | 3.09 | 62.82 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD