Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 447.78 Thousand |
| 08 Aug, 2025 | 1.3 | 1.37 | 1.25 | 1.28 | 337.46 Thousand |
| 07 Aug, 2025 | 1.31 | 1.35 | 1.27 | 1.28 | 258.1 Thousand |
| 06 Aug, 2025 | 1.36 | 1.36 | 1.21 | 1.26 | 348.08 Thousand |
| 05 Aug, 2025 | 1.38 | 1.38 | 1.24 | 1.32 | 454.01 Thousand |
| 04 Aug, 2025 | 1.29 | 1.39 | 1.23 | 1.38 | 390.55 Thousand |
| 01 Aug, 2025 | 1.2 | 1.4 | 1.19 | 1.25 | 536.63 Thousand |
| 31 Jul, 2025 | 1.42 | 1.42 | 1.2 | 1.26 | 1.06 Million |
| 30 Jul, 2025 | 1.45 | 1.45 | 1.3 | 1.35 | 1.1 Million |
| 29 Jul, 2025 | 1.53 | 1.53 | 1.38 | 1.42 | 1.51 Million |
SR
SRE
SRFM
SPRU
SPXC
SQM