Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.02 | 3.17 | 3.02 | 3.13 | 36.92 Thousand |
| 03 Feb, 2025 | 3.0 | 3.15 | 3.0 | 3.02 | 60.31 Thousand |
| 31 Jan, 2025 | 3.09 | 3.23 | 3.05 | 3.14 | 76.1 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.07 | 3.09 | 62.82 Thousand |
| 29 Jan, 2025 | 3.21 | 3.26 | 3.14 | 3.17 | 30.84 Thousand |
| 28 Jan, 2025 | 3.28 | 3.28 | 2.99 | 3.23 | 140.47 Thousand |
| 27 Jan, 2025 | 3.36 | 3.38 | 3.18 | 3.27 | 120.9 Thousand |
| 24 Jan, 2025 | 3.51 | 3.6 | 3.38 | 3.43 | 67.9 Thousand |
| 23 Jan, 2025 | 3.42 | 3.64 | 3.36 | 3.56 | 234.64 Thousand |
| 22 Jan, 2025 | 3.27 | 3.49 | 3.19 | 3.4 | 175.6 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD