Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.21 | 3.26 | 3.14 | 3.17 | 30.84 Thousand |
| 28 Jan, 2025 | 3.28 | 3.28 | 2.99 | 3.23 | 140.47 Thousand |
| 27 Jan, 2025 | 3.36 | 3.38 | 3.18 | 3.27 | 120.9 Thousand |
| 24 Jan, 2025 | 3.51 | 3.6 | 3.38 | 3.43 | 67.9 Thousand |
| 23 Jan, 2025 | 3.42 | 3.64 | 3.36 | 3.56 | 234.64 Thousand |
| 22 Jan, 2025 | 3.27 | 3.49 | 3.19 | 3.4 | 175.6 Thousand |
| 21 Jan, 2025 | 3.16 | 3.27 | 2.99 | 3.18 | 140.3 Thousand |
| 17 Jan, 2025 | 3.1 | 3.15 | 2.95 | 3.01 | 69.42 Thousand |
| 16 Jan, 2025 | 2.94 | 3.06 | 2.81 | 3.01 | 137.6 Thousand |
| 15 Jan, 2025 | 2.83 | 3.01 | 2.83 | 2.93 | 125.44 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD