Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.43 | 1.57 | 1.42 | 1.51 | 3.85 Million |
| 25 Jul, 2025 | 2.07 | 2.13 | 1.96 | 1.98 | 338.05 Thousand |
| 24 Jul, 2025 | 2.34 | 2.37 | 2.11 | 2.15 | 344.18 Thousand |
| 23 Jul, 2025 | 2.42 | 2.43 | 2.14 | 2.34 | 325.39 Thousand |
| 22 Jul, 2025 | 2.38 | 2.47 | 2.14 | 2.36 | 381.15 Thousand |
| 21 Jul, 2025 | 3.03 | 3.1 | 2.36 | 2.43 | 1.11 Million |
| 18 Jul, 2025 | 3.06 | 3.19 | 2.53 | 2.7 | 503.03 Thousand |
| 17 Jul, 2025 | 3.85 | 3.9 | 2.75 | 2.97 | 850.21 Thousand |
| 16 Jul, 2025 | 4.96 | 4.96 | 3.5 | 3.86 | 713.36 Thousand |
| 15 Jul, 2025 | 5.18 | 5.5 | 4.38 | 4.72 | 604.83 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM