Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 3134.00 |
| 03 Jun, 2025 | 1.74 | 1.8 | 1.77 | 1.77 | 1425.00 |
| 02 Jun, 2025 | 1.8 | 1.76 | 1.73 | 1.75 | 6021.00 |
| 30 May, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 20.52 Thousand |
| 29 May, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 25.3 Thousand |
| 28 May, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 13.1 Thousand |
| 27 May, 2025 | 1.8 | 1.9 | 1.78 | 1.83 | 27 Thousand |
| 23 May, 2025 | 1.85 | 1.85 | 1.77 | 1.8 | 37.1 Thousand |
| 22 May, 2025 | 1.85 | 1.9 | 1.8 | 1.82 | 40.84 Thousand |
| 21 May, 2025 | 1.93 | 1.97 | 1.8 | 1.82 | 100.8 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD