Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.01 | 6.4 | 6.01 | 6.38 | 301.5 Thousand |
| 02 Dec, 2025 | 5.58 | 6.19 | 5.58 | 6.06 | 227.4 Thousand |
| 01 Dec, 2025 | 5.88 | 5.88 | 5.53 | 5.55 | 137 Thousand |
| 28 Nov, 2025 | 5.73 | 6.2 | 5.73 | 6.03 | 106.1 Thousand |
| 26 Nov, 2025 | 5.5 | 5.89 | 5.5 | 5.79 | 180.5 Thousand |
| 25 Nov, 2025 | 5.68 | 5.79 | 5.42 | 5.53 | 112.2 Thousand |
| 24 Nov, 2025 | 5.43 | 5.73 | 5.37 | 5.71 | 206.7 Thousand |
| 21 Nov, 2025 | 5.13 | 5.56 | 5.02 | 5.47 | 261.3 Thousand |
| 20 Nov, 2025 | 5.72 | 5.91 | 5.3 | 5.38 | 517 Thousand |
| 19 Nov, 2025 | 5.9 | 6.23 | 5.54 | 5.62 | 209.9 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM