Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.87 | 6.18 | 5.77 | 6.04 | 465.1 Thousand |
| 17 Nov, 2025 | 6.13 | 6.35 | 5.91 | 5.97 | 240.5 Thousand |
| 14 Nov, 2025 | 5.87 | 6.7 | 5.87 | 6.21 | 272.2 Thousand |
| 13 Nov, 2025 | 6.53 | 6.78 | 6.35 | 6.42 | 213 Thousand |
| 12 Nov, 2025 | 6.31 | 6.64 | 6.24 | 6.53 | 313.3 Thousand |
| 11 Nov, 2025 | 6.41 | 6.73 | 6.34 | 6.36 | 283.4 Thousand |
| 10 Nov, 2025 | 6.4 | 6.6 | 6.26 | 6.51 | 379.6 Thousand |
| 07 Nov, 2025 | 5.8 | 6.47 | 5.76 | 6.29 | 246.6 Thousand |
| 06 Nov, 2025 | 6.21 | 6.22 | 5.82 | 5.88 | 596.3 Thousand |
| 05 Nov, 2025 | 6.05 | 6.52 | 5.83 | 6.21 | 408.7 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM