Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.44 | 6.85 | 5.85 | 5.92 | 1.29 Million |
| 03 Nov, 2025 | 7.3 | 7.3 | 6.97 | 7.1 | 326.4 Thousand |
| 31 Oct, 2025 | 7.56 | 7.95 | 7.29 | 7.34 | 429.4 Thousand |
| 30 Oct, 2025 | 7.65 | 8.17 | 7.3 | 7.61 | 351.8 Thousand |
| 29 Oct, 2025 | 8.0 | 8.1 | 7.35 | 7.71 | 343.3 Thousand |
| 28 Oct, 2025 | 7.36 | 8.25 | 7.11 | 7.83 | 1.05 Million |
| 27 Oct, 2025 | 7.14 | 7.6 | 6.94 | 7.48 | 641.4 Thousand |
| 24 Oct, 2025 | 7.13 | 7.3 | 6.96 | 7.07 | 189.2 Thousand |
| 23 Oct, 2025 | 7.28 | 7.52 | 6.95 | 7.01 | 343.3 Thousand |
| 22 Oct, 2025 | 7.56 | 7.56 | 6.88 | 7.28 | 239.6 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM