Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.94 | 10.11 | 9.49 | 9.76 | 390.8 Thousand |
| 06 Oct, 2025 | 9.91 | 10.19 | 9.7 | 9.92 | 414.6 Thousand |
| 03 Oct, 2025 | 9.96 | 9.98 | 9.68 | 9.77 | 453 Thousand |
| 02 Oct, 2025 | 10.0 | 10.0 | 9.67 | 9.99 | 178.1 Thousand |
| 01 Oct, 2025 | 9.57 | 9.88 | 9.4 | 9.78 | 293 Thousand |
| 30 Sep, 2025 | 10.0 | 10.42 | 9.42 | 9.46 | 306 Thousand |
| 29 Sep, 2025 | 9.27 | 9.7 | 9.1 | 9.58 | 485.7 Thousand |
| 26 Sep, 2025 | 8.92 | 9.23 | 8.92 | 9.1 | 116.2 Thousand |
| 25 Sep, 2025 | 9.22 | 9.31 | 8.83 | 9.18 | 288.5 Thousand |
| 24 Sep, 2025 | 9.47 | 9.6 | 9.24 | 9.4 | 273.2 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM