USD 2.03
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.4 | 2.42 | 2.21 | 2.24 | 96.7 Thousand |
28 Feb, 2025 | 2.35 | 2.38 | 2.33 | 2.36 | 80.74 Thousand |
27 Feb, 2025 | 2.38 | 2.4 | 2.35 | 2.37 | 29.4 Thousand |
26 Feb, 2025 | 2.37 | 2.42 | 2.36 | 2.37 | 47.53 Thousand |
25 Feb, 2025 | 2.4 | 2.5 | 2.36 | 2.39 | 43.13 Thousand |
24 Feb, 2025 | 2.38 | 2.46 | 2.34 | 2.43 | 61.44 Thousand |
21 Feb, 2025 | 2.48 | 2.58 | 2.38 | 2.42 | 100.12 Thousand |
20 Feb, 2025 | 2.5 | 2.57 | 2.42 | 2.47 | 90.81 Thousand |
19 Feb, 2025 | 2.62 | 2.62 | 2.51 | 2.55 | 38.18 Thousand |
18 Feb, 2025 | 2.63 | 2.66 | 2.54 | 2.59 | 78.5 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD