USD 2.03
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 2.24 | 2.42 | 2.16 | 2.39 | 50.6 Thousand |
05 Mar, 2025 | 2.23 | 2.34 | 2.16 | 2.24 | 22.11 Thousand |
04 Mar, 2025 | 2.21 | 2.25 | 2.11 | 2.24 | 72.3 Thousand |
03 Mar, 2025 | 2.4 | 2.42 | 2.21 | 2.24 | 96.7 Thousand |
28 Feb, 2025 | 2.35 | 2.38 | 2.33 | 2.36 | 80.74 Thousand |
27 Feb, 2025 | 2.38 | 2.4 | 2.35 | 2.37 | 29.4 Thousand |
26 Feb, 2025 | 2.37 | 2.42 | 2.36 | 2.37 | 47.53 Thousand |
25 Feb, 2025 | 2.4 | 2.5 | 2.36 | 2.39 | 43.13 Thousand |
24 Feb, 2025 | 2.38 | 2.46 | 2.34 | 2.43 | 61.44 Thousand |
21 Feb, 2025 | 2.48 | 2.58 | 2.38 | 2.42 | 100.12 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD