Sociedad Química y Minera de Chile S.A. (SQM)

USD 35.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 38.86 39.15 38.38 38.65 657.73 Thousand
24 Jan, 2025 39.75 39.96 39.08 39.21 586.9 Thousand
23 Jan, 2025 39.22 39.49 38.82 39.06 1.33 Million
22 Jan, 2025 40.2 40.4 38.47 38.48 1.77 Million
21 Jan, 2025 40.57 40.65 39.77 39.85 1.37 Million
17 Jan, 2025 40.5 40.7 39.88 40.16 1 Million
16 Jan, 2025 40.05 40.27 39.51 40.04 1.37 Million
15 Jan, 2025 40.0 40.45 39.88 40.27 1.19 Million
14 Jan, 2025 39.05 40.1 39.03 40.06 1.23 Million
13 Jan, 2025 38.03 39.05 38.03 38.9 543.9 Thousand