Sociedad Química y Minera de Chile S.A. (SQM)
USD 35.79
(2.79%)
USD 35.79
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.44 | 36.26 | 35.2 | 35.68 | 659.63 Thousand |
| 11 Apr, 2025 | 33.58 | 35.16 | 33.1 | 34.82 | 1.2 Million |
| 10 Apr, 2025 | 34.56 | 35.24 | 32.63 | 33.32 | 1.63 Million |
| 09 Apr, 2025 | 31.44 | 36.13 | 31.27 | 35.5 | 3.68 Million |
| 08 Apr, 2025 | 35.67 | 35.85 | 31.27 | 31.61 | 3.08 Million |
| 07 Apr, 2025 | 35.31 | 37.49 | 34.41 | 34.73 | 1.7 Million |
| 04 Apr, 2025 | 38.19 | 38.4 | 36.44 | 36.66 | 1.92 Million |
| 03 Apr, 2025 | 39.78 | 39.99 | 38.56 | 39.41 | 1.18 Million |
| 02 Apr, 2025 | 39.61 | 40.05 | 39.34 | 39.77 | 453.62 Thousand |
| 01 Apr, 2025 | 39.9 | 40.34 | 39.42 | 40.05 | 772.6 Thousand |
PENN
ESKYF
POWI
WY
IC2
DONEAR