Sociedad Química y Minera de Chile S.A. (SQM)
USD 34.94
(4.86%)
USD 34.94
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.45 | 58.62 | 57.4 | 57.51 | 1.19 Million |
| 20 Sep, 2023 | 60.53 | 61.1 | 58.63 | 58.8 | 1.14 Million |
| 19 Sep, 2023 | 60.12 | 60.52 | 59.29 | 59.97 | 750.12 Thousand |
| 18 Sep, 2023 | 61.0 | 61.41 | 59.5 | 60.05 | 976.03 Thousand |
| 15 Sep, 2023 | 61.48 | 62.58 | 61.05 | 61.45 | 2.03 Million |
| 14 Sep, 2023 | 60.57 | 61.26 | 60.41 | 61.03 | 1.04 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR