Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.5 40.7 39.88 40.16 1 Million
16 Jan, 2025 40.05 40.27 39.51 40.04 1.37 Million
15 Jan, 2025 40.0 40.45 39.88 40.27 1.19 Million
14 Jan, 2025 39.05 40.1 39.03 40.06 1.23 Million
13 Jan, 2025 38.03 39.05 38.03 38.9 543.9 Thousand
10 Jan, 2025 38.6 39.0 38.15 38.37 940.13 Thousand
08 Jan, 2025 38.82 39.17 38.35 39.04 1.27 Million
07 Jan, 2025 39.0 39.71 38.58 39.27 1.45 Million
06 Jan, 2025 37.79 38.91 37.51 38.55 1.66 Million
03 Jan, 2025 36.1 36.79 35.83 36.7 764.1 Thousand