Sociedad Química y Minera de Chile S.A. (SQM)

USD 34.94

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.58 34.9 33.1 34.89 715.53 Thousand
10 Apr, 2025 34.56 35.24 32.63 33.32 1.49 Million
08 Apr, 2025 35.67 35.85 31.67 31.68 2.25 Million
07 Apr, 2025 35.31 35.63 35.13 35.33 37.27 Thousand
04 Apr, 2025 38.19 38.4 36.44 36.66 1.9 Million
03 Apr, 2025 39.78 39.99 38.56 39.41 1.18 Million
02 Apr, 2025 39.61 40.05 39.34 39.77 453.62 Thousand
01 Apr, 2025 39.9 40.34 39.42 40.05 772.6 Thousand
31 Mar, 2025 39.46 40.04 39.17 39.73 783.3 Thousand
28 Mar, 2025 40.6 40.82 39.74 40.23 831.7 Thousand