Sociedad Química y Minera de Chile S.A. (SQM)

USD 35.79

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.46 40.04 39.17 39.73 783.3 Thousand
28 Mar, 2025 40.6 40.82 39.74 40.23 831.7 Thousand
27 Mar, 2025 41.21 41.23 40.32 40.58 787.12 Thousand
26 Mar, 2025 42.63 42.69 40.92 41.62 1.13 Million
25 Mar, 2025 43.11 43.51 42.22 42.71 1.04 Million
24 Mar, 2025 44.18 44.41 43.15 43.15 1.03 Million
21 Mar, 2025 43.77 44.67 43.4 43.85 2.08 Million
20 Mar, 2025 44.65 44.68 43.96 44.24 1.25 Million
19 Mar, 2025 45.64 45.89 45.17 45.4 1.21 Million
18 Mar, 2025 45.38 45.74 44.87 45.61 1.05 Million